25 de enero de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 21-ene |
22-ene |
23-ene |
24-ene |
25-ene |
| MAR2019 |
- |
191,53 |
193,27 |
191,62 |
191,07 |
| MAY2019 |
- |
193,64 |
195,39 |
194,10 |
193,64 |
| JUL2019 |
- |
195,75 |
197,50 |
196,21 |
195,85 |
| SET2019 |
- |
198,88 |
200,53 |
199,24 |
198,79 |
| DIC2019 |
- |
203,75 |
205,22 |
204,02 |
203,47 |
| MAR2020 |
- |
207,24 |
208,52 |
207,33 |
206,87 |
| MAY2020 |
- |
208,98 |
210,08 |
208,98 |
208,52 |
| JUL2020 |
- |
207,51 |
208,43 |
207,05 |
206,50 |
| MAIZ |
| MAR2019 |
- |
149,20 |
149,11 |
148,42 |
149,70 |
| MAY2019 |
- |
152,45 |
152,45 |
151,76 |
153,04 |
| JUL2019 |
- |
155,50 |
155,60 |
154,91 |
156,09 |
| SET2019 |
- |
156,29 |
156,59 |
156,09 |
157,08 |
| DIC2019 |
- |
157,77 |
158,36 |
157,77 |
158,75 |
| MAR2020 |
- |
161,31 |
161,80 |
161,11 |
162,20 |
| MAY2020 |
- |
163,38 |
163,87 |
163,18 |
164,16 |
| JUL2020 |
- |
165,15 |
165,64 |
165,05 |
166,03 |
| AVENA |
| MAR2019 |
- |
204,62 |
203,07 |
200,31 |
200,48 |
| MAY2019 |
- |
202,90 |
202,21 |
198,59 |
198,93 |
| JUL2019 |
- |
201,52 |
201,52 |
198,25 |
198,59 |
| SET2019 |
- |
195,32 |
195,49 |
193,42 |
192,56 |
| DIC2019 |
- |
192,56 |
191,70 |
188,08 |
187,91 |
| MAR2020 |
- |
192,56 |
191,70 |
188,08 |
187,91 |
| MAY2020 |
- |
192,56 |
191,70 |
188,08 |
187,91 |
| JUL2020 |
- |
191,53 |
190,67 |
187,05 |
186,88 |
| SOJA |
| MAR2019 |
- |
334,09 |
336,21 |
336,58 |
339,97 |
| MAY2019 |
- |
339,06 |
341,26 |
341,63 |
345,03 |
| JUL2019 |
- |
343,83 |
346,04 |
346,31 |
349,71 |
| AGO2019 |
- |
345,76 |
347,87 |
348,15 |
351,36 |
| SET2019 |
- |
346,68 |
348,79 |
348,98 |
352,01 |
| NOV2019 |
- |
349,16 |
351,36 |
351,46 |
354,30 |
| ENE2020 |
- |
353,29 |
355,31 |
355,41 |
358,16 |
| MAR2020 |
- |
355,68 |
357,24 |
357,24 |
359,36 |
| MAY2020 |
- |
357,89 |
359,26 |
359,08 |
361,19 |
| JUL2020 |
- |
360,37 |
361,65 |
361,38 |
363,31 |
| AGO2020 |
- |
360,09 |
361,38 |
361,10 |
362,94 |
| HARINA DE SOJA |
| MAR2019 |
- |
345,02 |
344,91 |
344,25 |
346,01 |
| MAY2019 |
- |
349,10 |
348,99 |
348,55 |
350,42 |
| JUL2019 |
- |
353,18 |
353,29 |
352,96 |
354,61 |
| AGO2019 |
- |
354,83 |
354,83 |
354,61 |
356,26 |
| SET2019 |
- |
356,15 |
356,15 |
356,04 |
357,70 |
| OCT2019 |
- |
356,81 |
356,59 |
356,59 |
358,14 |
| DIC2019 |
- |
358,91 |
358,69 |
358,58 |
360,01 |
| ENE2020 |
- |
360,23 |
359,90 |
359,90 |
361,11 |
| MAR2020 |
- |
360,89 |
360,45 |
360,45 |
361,22 |
| MAY2020 |
- |
361,89 |
361,33 |
361,00 |
361,55 |
| JUL2020 |
- |
363,32 |
362,55 |
362,33 |
362,77 |
| AGO2020 |
- |
360,67 |
359,90 |
361,11 |
360,34 |
| ACEITE DE SOJA |
| MAR2019 |
- |
640,66 |
647,71 |
650,58 |
662,04 |
| MAY2019 |
- |
646,83 |
654,33 |
656,97 |
668,88 |
| JUL2019 |
- |
653,44 |
660,94 |
663,81 |
675,49 |
| AGO2019 |
- |
656,31 |
663,81 |
666,45 |
678,36 |
| SET2019 |
- |
659,40 |
666,67 |
669,32 |
681,00 |
| OCT2019 |
- |
661,38 |
668,43 |
671,30 |
683,21 |
| DIC2019 |
- |
665,79 |
672,62 |
675,49 |
687,61 |
| ENE2020 |
- |
671,30 |
678,13 |
681,00 |
692,69 |
| MAR2020 |
- |
677,47 |
684,53 |
686,95 |
698,64 |
| MAY2020 |
- |
683,87 |
690,92 |
693,57 |
705,03 |
| JUL2020 |
- |
690,04 |
697,09 |
699,74 |
711,20 |
| AGO2020 |
- |
692,91 |
699,96 |
702,61 |
714,07 |
KANSAS * |
| TRIGO |
| MAR2019 |
- |
187,30 |
189,23 |
187,95 |
187,21 |
| MAY2019 |
- |
190,61 |
192,63 |
191,44 |
190,89 |
| JUL2019 |
- |
194,10 |
195,85 |
194,84 |
194,47 |
| SET2019 |
- |
198,42 |
199,98 |
198,79 |
198,23 |
| DIC2019 |
- |
204,02 |
205,49 |
204,48 |
203,93 |
| MAR2020 |
- |
207,88 |
208,89 |
207,88 |
207,42 |
| MAY2020 |
- |
209,72 |
210,27 |
209,26 |
208,80 |
| JUL2020 |
- |
209,17 |
209,35 |
208,52 |
208,06 |
| SET2020 |
- |
212,66 |
212,20 |
211,55 |
211,19 |
| DIC2020 |
- |
217,43 |
215,78 |
215,41 |
215,14 |
* En Dolares Estadounidenses/Tn. |
|
